Fortum Oyj - Lager Pris

Pris Chg Dag År Dato
ANA Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
CNA Centrica 128.80 0.85 0.66% 14.49% 2024-05-01
EDP EDP 3.53 -0.06 -1.56% -28.59% 2024-04-30
ELE Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
ENEL Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGI ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
EOAN E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
GAS Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
HUH1V Huhtam 35.96 -0.24 -0.66% 10.34% 2024-04-30
IBE Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
KRA1V Kemira 20.42 0.08 0.39% 32.00% 2024-04-30
LAT1V Lassila & Tikanoja 8.70 -0.01 -0.11% -15.37% 2024-04-30
METSB Metsa Board Oyj 6.75 -0.13 -1.82% 1.50% 2024-04-30
NESTE Neste 21.32 -0.27 -1.25% -50.86% 2024-04-30
NG National Grid 1,057.75 9.75 0.93% -7.34% 2024-05-01
ORSTED Orsted A/S 384.00 -1.70 -0.44% -36.93% 2024-05-01
OUT1V Outokumpu 3.81 -0.03 -0.81% -21.06% 2024-04-30
PNN Pennon 678.00 12.50 1.88% -20.42% 2024-05-01
REE Red Electrica Corporacion 15.65 -0.08 -0.51% -3.57% 2024-04-30
RWE RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
SRG Snam 4.30 -0.03 -0.67% -13.39% 2024-04-30
SSE SSE 1,681.00 14.50 0.87% -8.49% 2024-05-01
STERV Stora Enso 12.55 -0.06 -0.48% 8.15% 2024-04-30
SVT Severn Trent 2,530.00 63.00 2.55% -12.82% 2024-05-01
TRN Terna Rete Elettrica Nazionale 7.52 -0.03 -0.34% -3.14% 2024-04-30
UPM1V UPM 32.75 -0.33 -1.00% 12.54% 2024-04-30
UU United Utilities 1,056.50 12.00 1.15% -1.68% 2024-05-01
VER Verbund 71.60 0.70 0.99% -5.54% 2024-04-30
VIE Veolia 29.19 0.17 0.59% 2.57% 2024-04-30

Pris Dag År Dato
Helsinki 25 4456 -14.37 -0.32% -5.31% 2024-04-30